Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 31.5 31.5 31.5 31.5 -
16 Apr, 2020 31.5 31.5 25.43 31.5 7500.00
15 Apr, 2020 31.5 31.5 31.5 31.5 -
14 Apr, 2020 31.5 33.0 31.5 31.5 4300.00
09 Apr, 2020 29.5 29.5 29.5 29.5 -
08 Apr, 2020 29.5 29.5 29.5 29.5 -
07 Apr, 2020 29.5 29.5 29.5 29.5 -
06 Apr, 2020 29.5 29.5 29.5 29.5 -
03 Apr, 2020 29.5 29.5 29.5 29.5 -
02 Apr, 2020 29.5 29.5 29.5 29.5 -