Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 37.5 37.5 37.5 37.5 -
17 Dec, 2020 37.5 37.5 37.5 37.5 -
16 Dec, 2020 37.5 37.5 37.5 37.5 -
15 Dec, 2020 37.5 37.5 35.0 37.5 2667.00
14 Dec, 2020 37.5 37.5 37.5 37.5 -
11 Dec, 2020 37.5 37.5 37.5 37.5 -
10 Dec, 2020 37.5 37.5 37.5 37.5 -
09 Dec, 2020 37.5 38.0 37.5 37.5 600.00
08 Dec, 2020 37.5 37.5 37.5 37.5 -
07 Dec, 2020 37.5 37.5 37.5 37.5 -