Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 37.0 37.0 37.0 37.0 -
19 Jan, 2021 37.0 37.0 32.0 37.0 20 Thousand
18 Jan, 2021 37.0 37.0 37.0 37.0 -
15 Jan, 2021 37.0 42.0 37.0 37.0 1000.00
14 Jan, 2021 36.0 38.0 36.0 36.0 15.45 Thousand
13 Jan, 2021 36.0 38.0 32.0 36.0 12.8 Thousand
12 Jan, 2021 36.0 36.0 36.0 36.0 -
11 Jan, 2021 36.0 38.0 36.0 36.0 2200.00
08 Jan, 2021 34.0 36.0 34.0 36.0 4000.00
07 Jan, 2021 32.5 33.5 32.5 32.5 5143.00