Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 34.0 37.0 34.0 34.0 1862.00
16 Feb, 2021 36.0 36.0 31.0 34.0 11.45 Thousand
15 Feb, 2021 36.0 36.0 36.0 36.0 -
12 Feb, 2021 36.0 37.7 35.0 36.0 33.54 Thousand
11 Feb, 2021 36.0 36.0 36.0 36.0 -
10 Feb, 2021 37.0 39.7 32.06 37.0 6500.00
09 Feb, 2021 37.0 39.8 37.0 37.0 2250.00
08 Feb, 2021 37.0 40.0 32.06 37.0 6500.00
05 Feb, 2021 37.0 41.0 37.0 37.0 1725.00
04 Feb, 2021 37.0 37.0 37.0 37.0 -