Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 46.5 46.5 45.8 46.5 500.00
16 Nov, 2021 46.5 46.5 46.5 46.5 -
15 Nov, 2021 48.5 50.0 45.0 46.5 2589.00
12 Nov, 2021 48.5 48.5 48.5 48.5 -
11 Nov, 2021 48.5 48.5 48.5 48.5 -
10 Nov, 2021 48.6 48.6 48.5 48.5 1020.00
09 Nov, 2021 50.0 50.0 50.0 50.0 -
08 Nov, 2021 50.0 50.0 50.0 50.0 -
05 Nov, 2021 50.0 50.0 50.0 50.0 -
04 Nov, 2021 50.0 50.0 50.0 50.0 -