Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 44.0 44.0 44.0 44.0 -
14 Dec, 2021 44.0 44.0 44.0 44.0 -
13 Dec, 2021 44.0 44.0 43.2 44.0 5000.00
10 Dec, 2021 44.0 44.0 40.0 44.0 4845.00
09 Dec, 2021 44.0 44.0 44.0 44.0 -
08 Dec, 2021 44.0 44.0 44.0 44.0 -
07 Dec, 2021 44.0 45.0 44.0 44.0 6000.00
06 Dec, 2021 44.0 44.0 44.0 44.0 -
03 Dec, 2021 44.0 44.0 44.0 44.0 -
02 Dec, 2021 44.0 44.0 40.0 44.0 1500.00