Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 69.0 73.0 69.0 69.0 7430.00
04 Sep, 2017 69.0 73.0 69.0 69.0 17.5 Thousand
01 Sep, 2017 69.0 71.0 69.0 69.0 7437.00
31 Aug, 2017 68.0 71.5 67.6 69.0 29.52 Thousand
30 Aug, 2017 66.0 68.6 64.4 68.0 103.88 Thousand
29 Aug, 2017 64.63 66.0 64.63 66.0 22.5 Thousand
25 Aug, 2017 64.0 64.0 64.0 64.0 -
24 Aug, 2017 64.0 64.6 64.0 64.0 1000.00
23 Aug, 2017 64.0 64.0 64.0 64.0 -
22 Aug, 2017 63.88 67.5 63.88 64.0 40.89 Thousand