Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 64.0 64.0 64.0 64.0 -
18 Sep, 2017 64.7 64.7 62.0 64.0 17.5 Thousand
15 Sep, 2017 66.0 66.6 66.0 66.0 30 Thousand
14 Sep, 2017 67.0 67.0 66.0 66.0 32.5 Thousand
13 Sep, 2017 68.5 68.5 68.5 68.5 -
12 Sep, 2017 68.5 68.5 67.75 68.5 400.00
11 Sep, 2017 68.5 68.5 67.7 68.5 7000.00
08 Sep, 2017 69.75 69.75 69.35 69.75 1699.00
07 Sep, 2017 71.0 71.2 69.3 69.75 22.27 Thousand
06 Sep, 2017 70.6 75.0 70.6 71.0 33.86 Thousand