Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 16 Oct, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 13 Oct, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 12 Oct, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 11 Oct, 2017 | 61.45 | 61.45 | 60.5 | 60.5 | 5500.00 |
| 10 Oct, 2017 | 62.5 | 63.73 | 62.5 | 62.5 | 6087.00 |
| 09 Oct, 2017 | 64.5 | 65.52 | 61.0 | 62.0 | 24.77 Thousand |
| 06 Oct, 2017 | 64.5 | 65.4 | 64.5 | 64.5 | 7745.00 |
| 05 Oct, 2017 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 04 Oct, 2017 | 64.5 | 64.5 | 64.5 | 64.5 | - |
FLO
FLTR
FME
FIPP
FJV
FKE