Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 64.5 64.5 63.0 64.5 64.48 Thousand
02 Oct, 2017 64.5 64.5 63.3 64.5 1426.00
29 Sep, 2017 64.5 65.5 64.5 64.5 5000.00
28 Sep, 2017 64.5 64.5 64.5 64.5 -
27 Sep, 2017 64.5 64.5 64.5 64.5 -
26 Sep, 2017 64.5 64.5 63.0 64.5 35.00
25 Sep, 2017 64.0 64.5 62.85 64.5 15 Thousand
22 Sep, 2017 64.0 64.0 64.0 64.0 -
21 Sep, 2017 64.0 64.0 64.0 64.0 -
20 Sep, 2017 64.0 64.0 63.0 64.0 700.00