Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 31 Oct, 2017 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 30 Oct, 2017 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 27 Oct, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 26 Oct, 2017 | 63.0 | 64.0 | 63.0 | 63.0 | 2358.00 |
| 25 Oct, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 24 Oct, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 20 Oct, 2017 | 62.0 | 64.0 | 62.0 | 62.0 | 4900.00 |
| 19 Oct, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 18 Oct, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE