Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 28 Nov, 2017 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 27 Nov, 2017 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 24 Nov, 2017 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 23 Nov, 2017 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 22 Nov, 2017 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 21 Nov, 2017 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 20 Nov, 2017 | 64.0 | 66.0 | 64.0 | 64.0 | 233.00 |
| 17 Nov, 2017 | 64.0 | 65.0 | 64.0 | 64.0 | 2500.00 |
| 16 Nov, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE