Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 65.0 65.0 63.6 65.0 1990.00
28 Dec, 2017 65.0 65.4 63.6 65.0 4500.00
27 Dec, 2017 65.0 65.0 65.0 65.0 -
22 Dec, 2017 65.0 65.0 65.0 65.0 -
21 Dec, 2017 65.0 65.4 63.0 65.0 5819.00
20 Dec, 2017 65.0 65.0 65.0 65.0 -
19 Dec, 2017 65.0 65.0 65.0 65.0 -
18 Dec, 2017 65.0 65.0 63.0 65.0 8371.00
15 Dec, 2017 65.0 65.0 65.0 65.0 -
14 Dec, 2017 65.0 65.0 65.0 65.0 -