Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 66.5 67.7 66.5 66.5 3777.00
12 Jan, 2018 65.5 65.5 65.5 65.5 -
11 Jan, 2018 65.5 66.0 65.5 65.5 5000.00
10 Jan, 2018 65.5 67.95 65.5 65.5 750.00
09 Jan, 2018 65.5 65.5 65.5 65.5 -
08 Jan, 2018 64.0 65.97 63.3 64.5 3491.00
05 Jan, 2018 64.0 64.98 64.0 64.0 240.00
04 Jan, 2018 65.0 65.0 63.88 64.0 7250.00
03 Jan, 2018 65.0 65.0 65.0 65.0 -
02 Jan, 2018 65.0 65.0 65.0 65.0 -