Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 09 Feb, 2018 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 08 Feb, 2018 | 62.5 | 62.5 | 60.75 | 62.5 | 228.00 |
| 07 Feb, 2018 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 06 Feb, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 05 Feb, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 02 Feb, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 01 Feb, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 31 Jan, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 30 Jan, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE