Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 63.5 64.2 63.5 63.5 3400.00
09 Mar, 2018 62.5 62.5 62.5 62.5 -
08 Mar, 2018 62.5 62.5 62.5 62.5 -
07 Mar, 2018 62.5 62.5 62.5 62.5 -
06 Mar, 2018 62.5 62.5 60.5 62.5 3000.00
05 Mar, 2018 62.5 62.5 62.5 62.5 -
02 Mar, 2018 62.5 64.2 62.5 62.5 800.00
01 Mar, 2018 62.5 62.5 61.0 62.5 10 Thousand
28 Feb, 2018 62.5 62.5 62.5 62.5 -
27 Feb, 2018 62.5 62.5 62.5 62.5 -