Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 63.5 63.5 63.5 63.5 -
23 Mar, 2018 63.5 63.5 62.28 63.5 6674.00
22 Mar, 2018 63.5 63.5 63.5 63.5 -
21 Mar, 2018 63.5 63.5 63.5 63.5 -
20 Mar, 2018 63.5 63.5 63.5 63.5 -
19 Mar, 2018 63.5 63.5 63.5 63.5 -
16 Mar, 2018 63.5 63.5 63.5 63.5 -
15 Mar, 2018 63.5 63.5 62.28 63.5 1560.00
14 Mar, 2018 63.5 63.5 62.28 63.5 680.00
13 Mar, 2018 63.5 64.2 63.5 63.5 479.00