Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 62.5 62.5 62.5 62.5 -
24 Apr, 2018 62.5 62.5 60.0 62.5 15.85 Thousand
23 Apr, 2018 62.5 62.5 62.5 62.5 -
20 Apr, 2018 62.5 64.5 62.38 62.5 10.8 Thousand
19 Apr, 2018 62.5 62.5 62.5 62.5 -
18 Apr, 2018 62.5 62.5 62.5 62.5 -
17 Apr, 2018 62.5 62.5 62.38 62.5 8000.00
16 Apr, 2018 62.5 62.5 60.0 62.5 39.13 Thousand
13 Apr, 2018 62.5 62.5 62.5 62.5 -
12 Apr, 2018 62.75 62.75 60.0 62.5 17.62 Thousand