Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 62.5 62.5 60.0 62.5 5018.00
09 May, 2018 62.5 62.5 60.25 62.5 20 Thousand
08 May, 2018 62.5 64.25 60.5 62.5 5199.00
04 May, 2018 62.5 62.5 62.5 62.5 -
03 May, 2018 62.5 62.5 62.5 62.5 -
02 May, 2018 62.5 62.5 62.5 62.5 -
01 May, 2018 62.5 64.75 62.5 62.5 15.43 Thousand
30 Apr, 2018 62.5 62.5 62.5 62.5 -
27 Apr, 2018 62.5 62.5 62.5 62.5 -
26 Apr, 2018 62.5 62.5 62.5 62.5 -