Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 49.5 | 52.25 | 48.0 | 52.25 | 31.78 Thousand |
| 07 Jun, 2018 | 49.5 | 50.84 | 49.5 | 49.5 | 6187.00 |
| 06 Jun, 2018 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 05 Jun, 2018 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 04 Jun, 2018 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 01 Jun, 2018 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 31 May, 2018 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 30 May, 2018 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 29 May, 2018 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 25 May, 2018 | 48.0 | 48.0 | 47.0 | 48.0 | 452.00 |
FLO
FLTR
FME
FIPP
FJV
FKE