Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 53.5 53.5 53.5 53.5 -
21 Jun, 2018 53.5 53.5 53.5 53.5 -
20 Jun, 2018 53.5 54.73 53.5 53.5 100.00
19 Jun, 2018 53.5 53.5 53.5 53.5 -
18 Jun, 2018 53.5 53.5 53.5 53.5 -
15 Jun, 2018 53.5 53.5 53.5 53.5 -
14 Jun, 2018 53.5 54.73 52.55 53.5 9000.00
13 Jun, 2018 53.5 53.5 52.55 53.5 2.00
12 Jun, 2018 53.5 53.5 53.5 53.5 -
11 Jun, 2018 53.5 55.0 53.5 53.5 2000.00