Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 49.0 49.0 49.0 49.0 -
19 Jul, 2018 49.0 49.0 47.4 49.0 750.00
18 Jul, 2018 48.0 48.0 48.0 48.0 -
17 Jul, 2018 49.0 49.38 46.68 48.0 9500.00
16 Jul, 2018 49.0 53.0 48.2 49.0 2920.00
13 Jul, 2018 53.0 53.0 49.0 49.0 7612.00
12 Jul, 2018 59.75 59.75 59.75 59.75 -
11 Jul, 2018 59.75 59.75 59.75 59.75 -
10 Jul, 2018 59.75 59.75 59.75 59.75 -
09 Jul, 2018 53.5 55.0 53.5 55.0 1503.00