Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 49.0 49.0 45.0 48.5 13 Thousand
02 Aug, 2018 51.5 51.5 51.5 51.5 -
01 Aug, 2018 51.5 51.5 51.5 51.5 -
31 Jul, 2018 51.5 51.5 51.5 51.5 -
30 Jul, 2018 51.5 51.5 51.5 51.5 -
27 Jul, 2018 51.5 51.5 51.5 51.5 -
26 Jul, 2018 50.5 50.5 50.5 50.5 -
25 Jul, 2018 50.5 50.5 48.0 50.5 337.00
24 Jul, 2018 50.5 50.5 48.0 50.5 898.00
23 Jul, 2018 49.0 52.84 49.0 49.0 5000.00