Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 53.5 53.5 53.5 53.5 -
05 Jul, 2018 53.5 53.5 53.5 53.5 -
04 Jul, 2018 53.5 53.5 53.5 53.5 -
03 Jul, 2018 53.5 53.5 53.5 53.5 -
02 Jul, 2018 53.5 53.5 53.5 53.5 -
29 Jun, 2018 53.5 53.5 53.5 53.5 -
28 Jun, 2018 53.5 53.5 53.5 53.5 -
27 Jun, 2018 53.5 53.5 53.5 53.5 -
26 Jun, 2018 53.5 53.5 52.55 53.5 704.00
25 Jun, 2018 53.5 53.5 53.5 53.5 -