Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 44.0 52.5 44.0 48.0 31.82 Thousand
23 May, 2018 61.45 61.45 39.0 41.5 8704.00
22 May, 2018 62.5 62.5 62.5 62.5 -
21 May, 2018 62.5 62.5 62.5 62.5 -
18 May, 2018 62.5 62.5 62.5 62.5 -
17 May, 2018 62.5 62.75 62.5 62.5 5000.00
16 May, 2018 62.0 62.0 62.0 62.0 -
15 May, 2018 62.5 62.75 60.0 62.0 9765.00
14 May, 2018 62.5 62.5 62.5 62.5 -
11 May, 2018 62.5 62.5 62.5 62.5 -