Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2018 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 10 Apr, 2018 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 09 Apr, 2018 | 63.5 | 63.5 | 61.0 | 63.5 | 4298.00 |
| 06 Apr, 2018 | 63.5 | 63.75 | 63.5 | 63.5 | 3450.00 |
| 05 Apr, 2018 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 04 Apr, 2018 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 03 Apr, 2018 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 29 Mar, 2018 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 28 Mar, 2018 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 27 Mar, 2018 | 63.5 | 63.5 | 63.5 | 63.5 | - |
FLO
FLTR
FME
FIPP
FJV
FKE