Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 62.5 65.0 62.5 62.5 15.38 Thousand
23 Feb, 2018 62.5 63.75 60.5 62.5 6571.00
22 Feb, 2018 62.5 63.5 62.5 62.5 5000.00
21 Feb, 2018 62.5 62.5 60.5 62.5 1028.00
20 Feb, 2018 63.5 64.75 62.5 62.5 658.00
19 Feb, 2018 62.5 64.95 62.0 63.5 13.4 Thousand
16 Feb, 2018 62.5 62.5 62.5 62.5 -
15 Feb, 2018 62.5 62.5 62.5 62.5 -
14 Feb, 2018 62.5 62.5 62.5 62.5 -
13 Feb, 2018 62.5 64.95 62.5 62.5 5000.00