Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 65.0 65.0 63.5 63.5 2640.00
26 Jan, 2018 66.0 66.0 65.0 66.0 16.41 Thousand
25 Jan, 2018 66.0 66.0 65.0 66.0 3836.00
24 Jan, 2018 67.5 67.5 67.5 67.5 -
23 Jan, 2018 67.5 67.5 67.5 67.5 -
22 Jan, 2018 67.5 67.5 67.5 67.5 -
19 Jan, 2018 68.5 69.37 66.0 67.5 11.43 Thousand
18 Jan, 2018 68.5 68.5 68.5 68.5 -
17 Jan, 2018 68.5 68.5 67.5 68.5 2350.00
16 Jan, 2018 67.0 70.0 67.0 68.5 15.7 Thousand