Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 65.0 65.0 65.0 65.0 -
12 Dec, 2017 66.5 67.0 63.0 65.0 24 Thousand
11 Dec, 2017 66.5 66.5 66.5 66.5 -
08 Dec, 2017 66.0 67.0 66.0 66.5 7600.00
07 Dec, 2017 64.0 64.0 64.0 64.0 -
06 Dec, 2017 64.0 64.0 64.0 64.0 -
05 Dec, 2017 64.0 64.0 64.0 64.0 -
04 Dec, 2017 64.0 64.0 64.0 64.0 -
01 Dec, 2017 64.0 64.0 64.0 64.0 -
30 Nov, 2017 64.0 64.0 64.0 64.0 -