Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 62.5 65.5 62.5 62.5 37.33 Thousand
18 Aug, 2017 60.5 60.5 60.5 60.5 -
17 Aug, 2017 60.5 60.5 60.5 60.5 -
16 Aug, 2017 60.5 60.5 60.5 60.5 -
15 Aug, 2017 60.5 60.5 60.0 60.5 834.00
14 Aug, 2017 60.5 61.85 59.75 60.5 4016.00
11 Aug, 2017 60.5 60.5 60.2 60.5 1685.00
10 Aug, 2017 60.5 61.0 60.5 60.5 1296.00
09 Aug, 2017 59.5 60.59 59.5 59.5 2900.00
08 Aug, 2017 59.5 59.5 59.5 59.5 4000.00