Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 59.5 | 61.0 | 59.5 | 59.5 | 370.00 |
| 04 Aug, 2017 | 59.5 | 60.64 | 59.5 | 59.5 | 10 Thousand |
| 03 Aug, 2017 | 59.5 | 59.5 | 58.5 | 59.5 | 5000.00 |
| 02 Aug, 2017 | 60.0 | 61.41 | 60.0 | 60.0 | 1000.00 |
| 01 Aug, 2017 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 31 Jul, 2017 | 60.0 | 61.75 | 58.0 | 60.0 | 13.29 Thousand |
| 28 Jul, 2017 | 58.38 | 61.75 | 58.38 | 60.0 | 8599.00 |
| 27 Jul, 2017 | 58.0 | 59.0 | 58.0 | 58.0 | 15 Thousand |
| 26 Jul, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 25 Jul, 2017 | 58.5 | 58.5 | 57.0 | 58.0 | 14.58 Thousand |
FLO
FLTR
FME
FIPP
FJV
FKE