Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 44.0 44.0 44.0 44.0 -
23 Jan, 2019 44.0 44.0 44.0 44.0 -
22 Jan, 2019 44.0 44.0 41.0 44.0 17.8 Thousand
21 Jan, 2019 45.0 45.0 45.0 45.0 -
18 Jan, 2019 45.0 45.0 45.0 45.0 -
17 Jan, 2019 45.0 45.0 45.0 45.0 -
16 Jan, 2019 45.0 45.0 45.0 45.0 -
15 Jan, 2019 45.0 49.87 45.0 45.0 1102.00
14 Jan, 2019 45.0 45.0 45.0 45.0 -
11 Jan, 2019 45.0 45.0 45.0 45.0 -