Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 44.61 45.0 44.61 45.0 3150.00
09 Jan, 2019 42.0 42.0 42.0 42.0 -
08 Jan, 2019 42.0 42.0 42.0 42.0 -
07 Jan, 2019 42.0 44.7 42.0 42.0 1778.00
04 Jan, 2019 42.0 42.0 42.0 42.0 -
03 Jan, 2019 42.0 42.0 42.0 42.0 -
02 Jan, 2019 42.0 42.0 42.0 42.0 -
31 Dec, 2018 42.0 42.0 42.0 42.0 -
28 Dec, 2018 42.0 42.0 42.0 42.0 -
27 Dec, 2018 42.0 42.0 42.0 42.0 -