Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 42.0 42.0 42.0 42.0 -
21 Dec, 2018 42.0 42.0 42.0 42.0 -
20 Dec, 2018 42.0 45.0 40.0 42.0 5103.00
19 Dec, 2018 42.0 42.0 42.0 42.0 -
18 Dec, 2018 44.05 44.05 42.0 42.0 1807.00
17 Dec, 2018 45.5 45.5 45.5 45.5 -
14 Dec, 2018 45.5 47.73 44.05 46.0 3450.00
13 Dec, 2018 47.5 47.5 47.5 47.5 -
12 Dec, 2018 47.5 47.5 47.5 47.5 -
11 Dec, 2018 47.5 47.5 47.5 47.5 -