Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 44.0 | 45.0 | 44.0 | 44.0 | 2000.00 |
| 06 Feb, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 05 Feb, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 04 Feb, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 01 Feb, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 31 Jan, 2019 | 44.0 | 44.0 | 41.25 | 44.0 | 354.00 |
| 30 Jan, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 29 Jan, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 28 Jan, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 25 Jan, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE