Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 46.0 46.0 46.0 46.0 -
20 Feb, 2019 46.0 46.0 46.0 46.0 200.00
19 Feb, 2019 46.0 46.0 46.0 46.0 965.00
18 Feb, 2019 46.0 46.32 46.0 46.0 429.00
15 Feb, 2019 44.0 46.32 44.0 44.0 414.00
14 Feb, 2019 44.0 44.0 44.0 44.0 -
13 Feb, 2019 44.0 44.0 44.0 44.0 -
12 Feb, 2019 44.0 44.0 44.0 44.0 -
11 Feb, 2019 44.0 44.0 44.0 44.0 -
08 Feb, 2019 44.0 44.0 44.0 44.0 -