Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 45.0 45.0 35.25 41.0 133.25 Thousand
20 Mar, 2019 44.0 45.0 41.0 45.0 40 Thousand
19 Mar, 2019 46.0 47.0 42.0 44.0 14.6 Thousand
18 Mar, 2019 46.0 46.0 46.0 46.0 5000.00
15 Mar, 2019 46.0 46.0 46.0 46.0 -
14 Mar, 2019 46.0 46.0 46.0 46.0 -
13 Mar, 2019 46.0 46.0 46.0 46.0 -
12 Mar, 2019 46.0 46.8 42.0 46.0 8226.00
11 Mar, 2019 46.0 46.0 46.0 46.0 -
08 Mar, 2019 46.0 46.0 46.0 46.0 -