Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 43.5 43.5 43.5 43.5 -
17 Apr, 2019 43.5 43.5 43.5 43.5 -
16 Apr, 2019 43.5 43.5 43.5 43.5 -
15 Apr, 2019 43.5 43.5 42.0 43.5 10 Thousand
12 Apr, 2019 43.5 43.5 43.5 43.5 -
11 Apr, 2019 43.5 43.5 43.5 43.5 -
10 Apr, 2019 43.5 43.5 43.5 43.5 -
09 Apr, 2019 43.5 43.5 43.5 43.5 -
08 Apr, 2019 43.5 43.5 43.5 43.5 -
05 Apr, 2019 41.0 41.0 37.3 41.0 5992.00