Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 42.5 42.5 42.5 42.5 -
03 May, 2019 42.5 42.5 42.5 42.5 -
02 May, 2019 42.5 42.5 42.5 42.5 -
01 May, 2019 43.5 44.57 39.0 42.5 7205.00
30 Apr, 2019 43.5 43.5 43.5 43.5 -
29 Apr, 2019 43.5 43.5 43.5 43.5 -
26 Apr, 2019 43.5 43.5 43.5 43.5 -
25 Apr, 2019 43.5 43.5 43.5 43.5 -
24 Apr, 2019 43.5 43.5 43.5 43.5 -
23 Apr, 2019 43.5 43.5 43.5 43.5 -