Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 41.0 41.0 41.0 41.0 -
04 Jun, 2019 41.0 41.0 41.0 41.0 -
03 Jun, 2019 42.0 44.0 40.5 41.0 15.5 Thousand
31 May, 2019 42.0 42.0 42.0 42.0 -
30 May, 2019 42.0 42.0 42.0 42.0 -
29 May, 2019 42.0 42.0 42.0 42.0 -
28 May, 2019 42.0 42.0 42.0 42.0 -
24 May, 2019 42.4 42.4 42.0 42.0 5000.00
23 May, 2019 41.5 41.5 39.8 41.5 5237.00
22 May, 2019 44.0 47.0 44.0 44.0 1000.00