Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 40.0 40.0 37.0 40.0 15.38 Thousand
18 Jun, 2019 42.0 42.0 42.0 42.0 -
17 Jun, 2019 42.0 42.0 42.0 42.0 -
14 Jun, 2019 42.0 42.0 42.0 42.0 -
13 Jun, 2019 42.0 42.8 42.0 42.0 10 Thousand
12 Jun, 2019 41.0 42.8 41.0 41.0 1000.00
11 Jun, 2019 41.0 41.0 41.0 41.0 -
10 Jun, 2019 41.0 44.0 41.0 41.0 10 Thousand
07 Jun, 2019 41.0 41.0 39.56 41.0 20 Thousand
06 Jun, 2019 41.0 43.4 41.0 41.0 211.00