Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 03 Apr, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 02 Apr, 2019 | 41.0 | 41.8 | 41.0 | 41.0 | 5000.00 |
| 01 Apr, 2019 | 41.0 | 41.8 | 37.88 | 41.0 | 6000.00 |
| 29 Mar, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 28 Mar, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 27 Mar, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 26 Mar, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 25 Mar, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 22 Mar, 2019 | 41.0 | 41.0 | 41.0 | 41.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE