Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 18.0 19.0 17.0 18.0 173.24 Thousand
09 Sep, 2025 18.0 18.45 17.32 18.0 60 Thousand
08 Sep, 2025 17.38 18.85 17.38 18.0 247.45 Thousand
05 Sep, 2025 17.0 17.9 16.5 17.0 14.96 Thousand
04 Sep, 2025 16.5 17.9 16.25 17.0 394.36 Thousand
03 Sep, 2025 18.0 19.0 16.0 16.5 159.13 Thousand
02 Sep, 2025 18.0 19.0 18.0 18.0 2773.00
01 Sep, 2025 18.0 18.24 17.02 18.0 3077.00
29 Aug, 2025 16.5 18.7 16.26 18.0 473.93 Thousand
28 Aug, 2025 17.0 17.0 15.55 16.5 218.32 Thousand