Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 16.5 17.0 16.21 16.5 154.61 Thousand
23 Sep, 2025 17.0 17.0 16.2 16.5 75.06 Thousand
22 Sep, 2025 18.0 18.0 16.39 17.0 49.13 Thousand
19 Sep, 2025 18.0 19.0 17.0 18.0 1130.00
18 Sep, 2025 17.9 17.9 16.35 17.5 221.48 Thousand
17 Sep, 2025 18.0 19.0 17.0 18.0 28.21 Thousand
16 Sep, 2025 18.0 19.0 17.0 18.0 45.16 Thousand
15 Sep, 2025 18.0 19.3 17.0 18.0 50.14 Thousand
12 Sep, 2025 18.0 18.49 17.13 18.0 200.29 Thousand
11 Sep, 2025 18.0 18.49 17.5 18.0 63.67 Thousand