Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 12.5 12.78 11.68 12.25 475.9 Thousand
18 Sep, 2023 13.25 13.5 12.21 12.5 613.8 Thousand
15 Sep, 2023 13.5 13.74 13.06 13.25 358.48 Thousand
14 Sep, 2023 12.86 13.88 12.86 13.5 857.41 Thousand
13 Sep, 2023 13.5 13.78 12.08 12.75 781.12 Thousand
12 Sep, 2023 13.25 14.9 12.0 13.6 1.15 Million
11 Sep, 2023 11.55 13.0 11.55 11.75 623.18 Thousand
08 Sep, 2023 9.5 12.24 9.0 11.5 1.01 Million
07 Sep, 2023 9.25 9.6 9.0 9.5 137.17 Thousand
06 Sep, 2023 9.55 9.55 9.0 9.25 267.59 Thousand