Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 9.85 9.85 9.25 9.5 148.14 Thousand
17 Aug, 2023 10.0 10.0 9.5 10.0 7500.00
16 Aug, 2023 10.45 10.45 9.58 10.0 229.62 Thousand
15 Aug, 2023 10.75 10.75 10.0 10.5 89.45 Thousand
14 Aug, 2023 10.75 11.38 10.1 10.75 99.53 Thousand
11 Aug, 2023 10.75 10.75 10.09 10.75 36 Thousand
10 Aug, 2023 11.0 11.0 10.5 11.0 36.47 Thousand
09 Aug, 2023 11.0 11.0 10.65 11.0 5000.00
08 Aug, 2023 11.0 11.11 11.0 11.0 1800.00
07 Aug, 2023 11.5 11.5 10.64 11.0 202.29 Thousand