Finseta Plc (FIN)

GBX 14.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.25 14.5 14.25 14.25 500.00
16 Oct, 2023 14.79 14.79 14.11 14.25 101.85 Thousand
13 Oct, 2023 15.25 15.25 14.78 15.25 176.23 Thousand
12 Oct, 2023 15.0 15.38 14.21 15.25 415 Thousand
11 Oct, 2023 14.5 15.0 14.25 15.0 6405.00
10 Oct, 2023 15.25 15.4 14.11 14.5 142.67 Thousand
09 Oct, 2023 15.5 15.54 14.53 15.25 255.56 Thousand
06 Oct, 2023 15.5 15.75 15.0 15.5 133 Thousand
05 Oct, 2023 15.5 15.7 15.06 15.5 251.02 Thousand
04 Oct, 2023 15.5 15.85 15.05 15.5 85.44 Thousand