Finseta Plc (FIN)
GBX 14.38
(-0.17%)
GBX 14.38
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 13.5 | 13.7 | 13.31 | 13.5 | 228 Thousand |
| 30 Oct, 2023 | 13.0 | 13.8 | 12.79 | 13.5 | 333.43 Thousand |
| 27 Oct, 2023 | 14.25 | 14.4 | 12.7 | 13.0 | 526.56 Thousand |
| 26 Oct, 2023 | 14.75 | 14.84 | 14.1 | 14.25 | 231.46 Thousand |
| 25 Oct, 2023 | 14.75 | 15.0 | 14.75 | 14.75 | 342.49 Thousand |
| 24 Oct, 2023 | 15.25 | 16.97 | 14.25 | 14.5 | 964.45 Thousand |
| 23 Oct, 2023 | 14.0 | 14.26 | 13.62 | 14.0 | 282.19 Thousand |
| 20 Oct, 2023 | 14.0 | 14.05 | 13.62 | 14.0 | 20.38 Thousand |
| 19 Oct, 2023 | 14.0 | 14.0 | 13.61 | 14.0 | 5959.00 |
| 18 Oct, 2023 | 14.12 | 14.12 | 14.0 | 14.0 | 54 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL