FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 105.0 108.3 105.0 108.3 3.19 Million
25 Oct, 2016 104.2 105.2 103.3 104.8 1.87 Million
24 Oct, 2016 105.8 106.1 104.2 104.4 1.38 Million
21 Oct, 2016 105.8 106.1 104.5 105.0 1.04 Million
20 Oct, 2016 106.6 106.6 104.9 105.4 1.68 Million
19 Oct, 2016 106.3 106.6 105.2 106.5 1.88 Million
18 Oct, 2016 105.7 106.9 105.2 105.8 1.36 Million
17 Oct, 2016 106.5 106.5 104.7 105.1 1.5 Million
14 Oct, 2016 106.3 106.8 105.73 106.1 1.06 Million
13 Oct, 2016 106.6 107.1 104.2 106.3 1.75 Million