FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 105.8 108.34 105.1 107.0 2.27 Million
08 Nov, 2016 108.2 110.02 108.0 108.4 1.72 Million
07 Nov, 2016 109.2 109.4 107.5 109.4 2.41 Million
04 Nov, 2016 109.5 110.0 105.5 107.1 1.39 Million
03 Nov, 2016 109.0 112.2 108.54 110.6 2.03 Million
02 Nov, 2016 109.6 110.4 109.3 109.7 1.92 Million
01 Nov, 2016 109.3 111.1 108.5 110.9 2.61 Million
31 Oct, 2016 112.7 112.8 109.4 109.6 2.74 Million
28 Oct, 2016 110.8 114.0 109.97 113.5 2.42 Million
27 Oct, 2016 108.1 112.9 107.9 111.7 3.83 Million